Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
18.20 |
18.89 |
16.56 |
18.48 |
928587.00 |
3210.00 |
16468349.00 |
52.32 |
73466.39 |
|
07-May-24
|
21.00 |
21.99 |
18.76 |
19.64 |
798195.00 |
3393.00 |
16316533.00 |
55.61 |
73511.85 |
|
06-May-24
|
23.20 |
23.79 |
23.20 |
23.30 |
27200.00 |
405.00 |
635877.00 |
65.97 |
73895.54 |
|
03-May-24
|
23.60 |
23.81 |
23.40 |
23.60 |
35173.00 |
436.00 |
830231.00 |
66.82 |
73878.15 |
|
02-May-24
|
24.00 |
24.15 |
23.50 |
23.66 |
84941.00 |
579.00 |
2013070.00 |
66.99 |
74611.11 |
|
30-Apr-24
|
23.72 |
24.39 |
23.70 |
23.94 |
32725.00 |
359.00 |
783192.00 |
67.78 |
74482.78 |
|
29-Apr-24
|
24.50 |
24.50 |
23.61 |
23.72 |
48947.00 |
454.00 |
1170011.00 |
67.16 |
74671.28 |
|
26-Apr-24
|
23.96 |
24.21 |
23.62 |
23.87 |
45190.00 |
525.00 |
1078381.00 |
67.58 |
73730.16 |
|
25-Apr-24
|
23.40 |
24.46 |
23.40 |
23.96 |
41396.00 |
494.00 |
988237.00 |
67.84 |
74339.44 |
|
24-Apr-24
|
24.80 |
24.80 |
23.76 |
24.14 |
70393.00 |
489.00 |
1694758.00 |
68.35 |
73852.94 |
|
|