Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
41.21 |
41.30 |
39.15 |
39.30 |
6271.00 |
63.00 |
250153.00 |
183.78 |
73878.15 |
|
02-May-24
|
41.94 |
42.94 |
41.20 |
41.21 |
3415.00 |
46.00 |
144860.00 |
192.71 |
74611.11 |
|
30-Apr-24
|
39.68 |
41.23 |
39.68 |
41.23 |
1626.00 |
37.00 |
66892.00 |
192.81 |
74482.78 |
|
29-Apr-24
|
38.00 |
39.27 |
37.99 |
39.27 |
6253.00 |
94.00 |
243609.00 |
183.64 |
74671.28 |
|
26-Apr-24
|
37.50 |
38.20 |
35.91 |
37.40 |
37214.00 |
193.00 |
1345565.00 |
174.90 |
73730.16 |
|
25-Apr-24
|
40.84 |
40.84 |
37.58 |
37.80 |
18465.00 |
67.00 |
696074.00 |
176.77 |
74339.44 |
|
24-Apr-24
|
40.43 |
40.43 |
39.20 |
39.55 |
543.00 |
12.00 |
21489.00 |
184.95 |
73852.94 |
|
23-Apr-24
|
38.20 |
39.66 |
38.20 |
38.88 |
1551.00 |
26.00 |
60584.00 |
181.82 |
73738.45 |
|
22-Apr-24
|
39.25 |
39.25 |
38.98 |
38.98 |
16.00 |
2.00 |
626.00 |
182.29 |
73648.62 |
|
19-Apr-24
|
39.18 |
39.40 |
38.30 |
38.30 |
925.00 |
18.00 |
35749.00 |
179.11 |
73088.33 |
|
|