Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
264.00 |
264.75 |
250.40 |
254.20 |
555238.00 |
9828.00 |
141814692.00 |
25829.05 |
73878.15 |
|
02-May-24
|
264.00 |
267.30 |
263.00 |
263.85 |
138207.00 |
1899.00 |
36630547.00 |
26809.58 |
74611.11 |
|
30-Apr-24
|
269.45 |
272.35 |
262.50 |
262.95 |
404252.00 |
4729.00 |
107984498.00 |
26718.13 |
74482.78 |
|
29-Apr-24
|
273.25 |
274.50 |
264.65 |
268.60 |
662576.00 |
6898.00 |
178742791.00 |
27292.22 |
74671.28 |
|
26-Apr-24
|
266.85 |
277.05 |
266.80 |
268.75 |
900215.00 |
13668.00 |
244324332.00 |
27307.46 |
73730.16 |
|
25-Apr-24
|
261.70 |
268.45 |
258.15 |
265.00 |
637429.00 |
8280.00 |
168107452.00 |
26926.43 |
74339.44 |
|
24-Apr-24
|
266.50 |
272.80 |
258.95 |
259.95 |
688886.00 |
9117.00 |
182753926.00 |
26413.30 |
73852.94 |
|
23-Apr-24
|
242.75 |
266.10 |
237.10 |
263.45 |
1168070.00 |
12045.00 |
301244221.00 |
26768.93 |
73738.45 |
|
22-Apr-24
|
237.30 |
243.40 |
232.00 |
240.35 |
264894.00 |
4129.00 |
63333191.00 |
24421.76 |
73648.62 |
|
19-Apr-24
|
226.60 |
232.30 |
225.75 |
231.40 |
99765.00 |
1758.00 |
22917179.00 |
23512.36 |
73088.33 |
|
|