Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
242.00 |
243.60 |
230.05 |
231.35 |
854775.00 |
9899.00 |
200637574.00 |
60167.02 |
74482.78 |
|
29-Apr-24
|
233.30 |
241.50 |
229.65 |
240.75 |
603247.00 |
5107.00 |
143352141.00 |
62611.67 |
74671.28 |
|
26-Apr-24
|
233.00 |
236.90 |
230.25 |
231.20 |
629921.00 |
5549.00 |
147117623.00 |
60128.01 |
73730.16 |
|
25-Apr-24
|
218.15 |
230.70 |
216.65 |
229.60 |
1741742.00 |
14414.00 |
394413107.00 |
59711.90 |
74339.44 |
|
24-Apr-24
|
219.80 |
225.70 |
215.70 |
216.35 |
877494.00 |
8663.00 |
193832373.00 |
56262.66 |
73852.94 |
|
23-Apr-24
|
204.05 |
219.95 |
201.80 |
216.70 |
801952.00 |
9610.00 |
171725977.00 |
56353.67 |
73738.45 |
|
22-Apr-24
|
202.35 |
204.45 |
201.10 |
202.60 |
127467.00 |
1557.00 |
25823242.00 |
52686.91 |
73648.62 |
|
19-Apr-24
|
199.95 |
202.65 |
195.10 |
200.80 |
373394.00 |
4020.00 |
74523849.00 |
52218.82 |
73088.33 |
|
18-Apr-24
|
206.25 |
208.60 |
201.05 |
201.95 |
229655.00 |
2528.00 |
47202099.00 |
52517.88 |
72488.99 |
|
16-Apr-24
|
206.75 |
211.00 |
201.05 |
203.15 |
936566.00 |
7922.00 |
192674094.00 |
52829.94 |
72943.68 |
|
|