Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
145.00 |
145.00 |
142.00 |
143.10 |
62940.00 |
589.00 |
9054710.00 |
500.85 |
74611.11 |
|
30-Apr-24
|
150.00 |
152.00 |
146.00 |
146.95 |
70139.00 |
589.00 |
10441816.00 |
514.33 |
74482.78 |
|
29-Apr-24
|
141.90 |
150.05 |
141.90 |
144.75 |
70181.00 |
655.00 |
10231532.00 |
506.63 |
74671.28 |
|
26-Apr-24
|
142.00 |
142.80 |
139.50 |
141.05 |
16958.00 |
184.00 |
2388080.00 |
493.68 |
73730.16 |
|
25-Apr-24
|
142.90 |
143.40 |
140.75 |
141.70 |
16081.00 |
166.00 |
2281688.00 |
495.95 |
74339.44 |
|
24-Apr-24
|
143.55 |
143.80 |
139.50 |
140.80 |
40804.00 |
306.00 |
5778454.00 |
492.80 |
73852.94 |
|
23-Apr-24
|
141.00 |
144.25 |
140.00 |
140.55 |
21074.00 |
199.00 |
3000631.00 |
491.93 |
73738.45 |
|
22-Apr-24
|
143.00 |
143.85 |
141.00 |
141.75 |
14591.00 |
149.00 |
2076720.00 |
496.13 |
73648.62 |
|
19-Apr-24
|
141.00 |
144.00 |
138.00 |
141.80 |
17837.00 |
180.00 |
2522612.00 |
496.30 |
73088.33 |
|
18-Apr-24
|
142.15 |
145.15 |
138.25 |
139.30 |
15927.00 |
234.00 |
2261483.00 |
487.55 |
72488.99 |
|
|