Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
395.95 |
396.45 |
388.95 |
394.15 |
14358.00 |
1090.00 |
5634318.00 |
4407.55 |
73878.15 |
|
02-May-24
|
395.55 |
396.15 |
386.75 |
395.50 |
7356.00 |
508.00 |
2892483.00 |
4422.64 |
74611.11 |
|
30-Apr-24
|
392.50 |
397.00 |
388.25 |
395.00 |
21038.00 |
1918.00 |
8293912.00 |
4417.05 |
74482.78 |
|
29-Apr-24
|
393.95 |
393.95 |
387.00 |
391.10 |
6226.00 |
413.00 |
2431136.00 |
4373.44 |
74671.28 |
|
26-Apr-24
|
385.85 |
393.00 |
385.40 |
391.50 |
9323.00 |
869.00 |
3627674.00 |
4377.91 |
73730.16 |
|
25-Apr-24
|
386.20 |
393.20 |
384.15 |
385.90 |
19384.00 |
1255.00 |
7522957.00 |
4315.29 |
74339.44 |
|
24-Apr-24
|
386.95 |
390.70 |
382.15 |
386.25 |
12549.00 |
850.00 |
4853509.00 |
4319.20 |
73852.94 |
|
23-Apr-24
|
380.25 |
389.40 |
376.40 |
386.15 |
27455.00 |
1764.00 |
10549626.00 |
4318.09 |
73738.45 |
|
22-Apr-24
|
370.60 |
383.00 |
368.00 |
381.55 |
12385.00 |
657.00 |
4669884.00 |
4266.65 |
73648.62 |
|
19-Apr-24
|
359.55 |
368.70 |
350.40 |
365.10 |
13879.00 |
1121.00 |
5008171.00 |
4082.70 |
73088.33 |
|
|