Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
82.79 |
82.79 |
80.00 |
80.63 |
19166.00 |
353.00 |
1549244.00 |
745.33 |
73730.16 |
|
25-Apr-24
|
81.01 |
81.79 |
80.40 |
81.25 |
6132.00 |
130.00 |
496774.00 |
751.06 |
74339.44 |
|
24-Apr-24
|
82.81 |
84.37 |
79.70 |
80.89 |
20045.00 |
346.00 |
1650226.00 |
747.74 |
73852.94 |
|
23-Apr-24
|
78.61 |
82.30 |
78.61 |
81.79 |
9320.00 |
225.00 |
757949.00 |
756.05 |
73738.45 |
|
22-Apr-24
|
78.89 |
80.85 |
78.89 |
79.96 |
12775.00 |
272.00 |
1023071.00 |
739.14 |
73648.62 |
|
19-Apr-24
|
79.69 |
79.80 |
78.00 |
78.71 |
26712.00 |
551.00 |
2105595.00 |
727.58 |
73088.33 |
|
18-Apr-24
|
79.84 |
81.61 |
79.55 |
80.14 |
11677.00 |
243.00 |
937730.00 |
740.80 |
72488.99 |
|
16-Apr-24
|
78.53 |
80.55 |
78.00 |
78.39 |
34081.00 |
916.00 |
2688297.00 |
724.63 |
72943.68 |
|
15-Apr-24
|
78.10 |
81.05 |
77.50 |
79.71 |
13438.00 |
276.00 |
1066099.00 |
736.83 |
73399.78 |
|
12-Apr-24
|
84.82 |
84.82 |
80.55 |
81.65 |
35960.00 |
598.00 |
2950336.00 |
754.76 |
74244.90 |
|
|