FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Goyal Aluminiums LtdIndustry : Trading
BSE Code:541152 NSE Symbol: GOYALALUM P/E (TTM) :58.47
ISIN Demat:INE705X01026 Div & Yield %:0 EPS (TTM) :0.15
Book Value (RS) :1.3053889 Market Cap (Rs Cr.):125.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 8.77 8.78 8.77 8.77 71177.00 105.00 624237.00 125.18 73878.15
02-May-24 8.95 8.95 8.94 8.94 26228.00 97.00 234520.00 127.60 74611.11
30-Apr-24 8.95 9.12 8.95 9.12 18139.00 68.00 163230.00 130.17 74482.78
29-Apr-24 8.90 9.07 8.90 8.95 16458.00 54.00 147581.00 127.75 74671.28
26-Apr-24 8.89 9.01 8.89 9.01 12224.00 33.00 109742.00 128.60 73730.16
25-Apr-24 8.88 8.95 8.88 8.89 60488.00 86.00 538068.00 126.89 74339.44
24-Apr-24 8.95 9.07 8.95 9.06 8970.00 33.00 80805.00 129.32 73852.94
23-Apr-24 8.90 8.90 8.90 8.90 46132.00 102.00 410574.00 127.03 73738.45
22-Apr-24 8.90 9.09 8.90 8.90 19109.00 36.00 172023.00 127.03 73648.62
19-Apr-24 9.00 9.00 8.92 8.92 30307.00 110.00 271739.00 127.32 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)