Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
1110.65 |
1114.25 |
1083.05 |
1087.20 |
8643.00 |
895.00 |
9455102.00 |
15243.53 |
73895.54 |
|
03-May-24
|
1140.75 |
1148.25 |
1098.80 |
1105.85 |
29923.00 |
3201.00 |
33605003.00 |
15505.02 |
73878.15 |
|
02-May-24
|
1135.15 |
1148.05 |
1115.75 |
1126.15 |
8602.00 |
1015.00 |
9740656.00 |
15789.64 |
74611.11 |
|
30-Apr-24
|
1106.55 |
1125.00 |
1099.15 |
1119.60 |
6470.00 |
774.00 |
7205042.00 |
15697.81 |
74482.78 |
|
29-Apr-24
|
1102.05 |
1130.80 |
1095.85 |
1105.25 |
12089.00 |
1173.00 |
13427960.00 |
15496.61 |
74671.28 |
|
26-Apr-24
|
1064.65 |
1114.45 |
1064.65 |
1105.05 |
11201.00 |
1134.00 |
12288465.00 |
15493.80 |
73730.16 |
|
25-Apr-24
|
1070.25 |
1075.00 |
1059.85 |
1065.65 |
6742.00 |
653.00 |
7189615.00 |
14941.38 |
74339.44 |
|
24-Apr-24
|
1066.35 |
1082.00 |
1066.35 |
1073.25 |
5518.00 |
462.00 |
5931903.00 |
15047.94 |
73852.94 |
|
23-Apr-24
|
1056.70 |
1072.00 |
1055.50 |
1065.70 |
18137.00 |
2147.00 |
19270407.00 |
14942.08 |
73738.45 |
|
22-Apr-24
|
1088.25 |
1088.25 |
1057.95 |
1061.70 |
5506.00 |
663.00 |
5873752.00 |
14886.00 |
73648.62 |
|
|