Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1138.45 |
1138.45 |
1085.20 |
1096.15 |
6492.00 |
619.00 |
7138732.00 |
7342.84 |
73878.15 |
|
02-May-24
|
1126.15 |
1126.15 |
1107.65 |
1119.00 |
1690.00 |
268.00 |
1883710.00 |
7495.91 |
74611.11 |
|
30-Apr-24
|
1147.75 |
1147.75 |
1100.00 |
1111.90 |
7000.00 |
796.00 |
7858041.00 |
7448.35 |
74482.78 |
|
29-Apr-24
|
1130.55 |
1147.65 |
1126.30 |
1133.75 |
6648.00 |
742.00 |
7547737.00 |
7594.71 |
74671.28 |
|
26-Apr-24
|
1147.95 |
1147.95 |
1107.10 |
1120.55 |
1970.00 |
282.00 |
2222942.00 |
7506.29 |
73730.16 |
|
25-Apr-24
|
1162.25 |
1162.25 |
1128.20 |
1142.35 |
8866.00 |
857.00 |
10181028.00 |
7652.32 |
74339.44 |
|
24-Apr-24
|
1133.50 |
1159.00 |
1131.00 |
1153.45 |
4674.00 |
504.00 |
5353515.00 |
7726.68 |
73852.94 |
|
23-Apr-24
|
1150.85 |
1164.80 |
1127.30 |
1131.50 |
5482.00 |
644.00 |
6280546.00 |
7579.64 |
73738.45 |
|
22-Apr-24
|
1060.05 |
1160.00 |
1060.05 |
1152.45 |
25711.00 |
2409.00 |
29009398.00 |
7719.98 |
73648.62 |
|
19-Apr-24
|
1057.60 |
1081.50 |
1057.60 |
1074.25 |
3513.00 |
484.00 |
3780763.00 |
7196.14 |
73088.33 |
|
|