FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Airan LtdIndustry : Computers - Software - Medium / Small
BSE Code:543811 NSE Symbol: AIRAN P/E (TTM) :33.47
ISIN Demat:INE645W01026 Div & Yield %:0 EPS (TTM) :0.79
Book Value (RS) :8.6392017 Market Cap (Rs Cr.):330.55 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 26.81 27.15 26.30 26.44 22116.00 162.00 591230.00 330.55 74482.78
29-Apr-24 27.84 27.84 26.66 26.80 30588.00 333.00 829840.00 335.05 74671.28
26-Apr-24 27.87 27.87 27.00 27.02 19226.00 181.00 521566.00 337.80 73730.16
25-Apr-24 27.37 27.50 26.80 27.35 59341.00 465.00 1618084.00 341.93 74339.44
24-Apr-24 28.00 28.15 26.65 26.85 37538.00 417.00 1015833.00 335.68 73852.94
23-Apr-24 27.92 27.93 27.45 27.60 64075.00 278.00 1779840.00 345.06 73738.45
22-Apr-24 26.34 26.60 25.85 26.60 27232.00 49.00 721753.00 332.55 73648.62
19-Apr-24 25.14 25.70 24.30 25.34 19301.00 64.00 485001.00 316.80 73088.33
18-Apr-24 25.70 25.95 24.50 24.65 33450.00 239.00 841135.00 308.17 72488.99
16-Apr-24 24.75 25.70 24.60 25.37 13117.00 148.00 331616.00 317.18 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)