Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
820.00 |
826.00 |
793.00 |
803.95 |
10820.00 |
774.00 |
8732592.00 |
2852.41 |
73878.15 |
|
02-May-24
|
831.65 |
831.65 |
810.00 |
816.25 |
6511.00 |
465.00 |
5339238.00 |
2896.06 |
74611.11 |
|
30-Apr-24
|
846.15 |
846.15 |
821.10 |
828.00 |
4571.00 |
403.00 |
3801307.00 |
2937.74 |
74482.78 |
|
29-Apr-24
|
834.65 |
849.00 |
831.35 |
837.60 |
10053.00 |
929.00 |
8467593.00 |
2971.80 |
74671.28 |
|
26-Apr-24
|
825.00 |
840.00 |
808.70 |
834.05 |
18577.00 |
1591.00 |
15297214.00 |
2959.21 |
73730.16 |
|
25-Apr-24
|
826.00 |
831.00 |
815.95 |
823.00 |
6742.00 |
574.00 |
5540514.00 |
2920.00 |
74339.44 |
|
24-Apr-24
|
835.00 |
882.40 |
820.00 |
825.80 |
14217.00 |
1138.00 |
12007208.00 |
2929.94 |
73852.94 |
|
23-Apr-24
|
820.45 |
840.25 |
820.45 |
833.70 |
7092.00 |
555.00 |
5906962.00 |
2957.97 |
73738.45 |
|
22-Apr-24
|
826.35 |
835.00 |
817.70 |
822.00 |
13571.00 |
937.00 |
11177661.00 |
2916.46 |
73648.62 |
|
19-Apr-24
|
804.75 |
825.15 |
780.00 |
817.30 |
26196.00 |
1788.00 |
21097871.00 |
2899.78 |
73088.33 |
|
|