FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aksh Optifibre LtdIndustry : Cables - Telephone
BSE Code:532351 NSE Symbol: AKSHOPTFBR P/E (TTM) :26.51
ISIN Demat:INE523B01011 Div & Yield %:0 EPS (TTM) :0.35
Book Value (RS) :18.5091728 Market Cap (Rs Cr.):150.98 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-24 9.11 9.43 9.11 9.33 38382.00 113.00 356995.00 151.80 74611.11
30-Apr-24 9.39 9.39 9.20 9.28 90557.00 130.00 841224.00 150.98 74482.78
29-Apr-24 9.65 9.65 9.35 9.36 81789.00 157.00 771764.00 152.29 74671.28
26-Apr-24 9.67 9.80 9.40 9.65 62273.00 177.00 600105.00 157.00 73730.16
25-Apr-24 9.20 9.67 9.03 9.67 230654.00 285.00 2213119.00 157.33 74339.44
24-Apr-24 9.35 9.35 9.20 9.21 34460.00 86.00 318200.00 149.84 73852.94
23-Apr-24 9.32 9.34 9.15 9.24 37599.00 101.00 348382.00 150.33 73738.45
22-Apr-24 9.24 9.34 9.15 9.22 27924.00 82.00 257845.00 150.01 73648.62
19-Apr-24 9.02 9.24 8.90 9.24 27257.00 97.00 247241.00 150.33 73088.33
18-Apr-24 9.19 9.42 9.19 9.24 36472.00 124.00 337706.00 150.33 72488.99
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)