Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2467.45 |
2468.00 |
2435.40 |
2451.20 |
748.00 |
201.00 |
1836184.00 |
11162.84 |
74482.78 |
|
29-Apr-24
|
2456.90 |
2470.20 |
2435.40 |
2446.70 |
902.00 |
177.00 |
2215913.00 |
11142.35 |
74671.28 |
|
26-Apr-24
|
2460.70 |
2460.70 |
2432.00 |
2444.90 |
932.00 |
212.00 |
2279227.00 |
11134.15 |
73730.16 |
|
25-Apr-24
|
2475.85 |
2475.85 |
2438.95 |
2444.15 |
757.00 |
165.00 |
1857480.00 |
11130.74 |
74339.44 |
|
24-Apr-24
|
2453.90 |
2469.45 |
2440.05 |
2451.95 |
959.00 |
282.00 |
2359046.00 |
11166.26 |
73852.94 |
|
23-Apr-24
|
2431.20 |
2439.95 |
2423.80 |
2435.40 |
348.00 |
95.00 |
846783.00 |
11090.89 |
73738.45 |
|
22-Apr-24
|
2430.50 |
2453.05 |
2411.00 |
2416.65 |
718.00 |
193.00 |
1743398.00 |
11005.50 |
73648.62 |
|
19-Apr-24
|
2400.85 |
2445.15 |
2396.45 |
2405.20 |
860.00 |
250.00 |
2074264.00 |
10953.36 |
73088.33 |
|
18-Apr-24
|
2478.45 |
2499.15 |
2412.55 |
2417.80 |
1066.00 |
366.00 |
2616188.00 |
11010.74 |
72488.99 |
|
16-Apr-24
|
2437.65 |
2500.00 |
2422.75 |
2470.70 |
1476.00 |
345.00 |
3639722.00 |
11251.65 |
72943.68 |
|
|