FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alankit LtdIndustry : Computers - Software - Medium / Small
BSE Code:531082 NSE Symbol: ALANKIT P/E (TTM) :33.85
ISIN Demat:INE914E01040 Div & Yield %:0 EPS (TTM) :0.54
Book Value (RS) :10.8479153 Market Cap (Rs Cr.):495.68 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 19.17 19.19 17.70 17.88 116631.00 354.00 2160633.00 484.83 73895.54
03-May-24 18.31 18.31 18.28 18.28 95838.00 82.00 1753269.00 495.68 73878.15
02-May-24 18.65 18.65 18.65 18.65 115433.00 95.00 2152825.00 505.71 74611.11
30-Apr-24 19.03 19.03 19.03 19.03 104562.00 162.00 1989814.00 516.01 74482.78
29-Apr-24 18.66 18.66 18.66 18.66 79900.00 144.00 1490934.00 505.98 74671.28
26-Apr-24 18.30 18.30 18.30 18.30 159440.00 160.00 2917752.00 496.22 73730.16
25-Apr-24 17.95 17.95 17.95 17.95 79902.00 111.00 1434240.00 486.73 74339.44
24-Apr-24 17.60 17.60 17.60 17.60 71545.00 111.00 1259192.00 477.24 73852.94
23-Apr-24 17.26 17.26 17.26 17.26 51277.00 94.00 885041.00 468.02 73738.45
22-Apr-24 16.60 16.93 16.60 16.93 25148.00 93.00 422293.00 459.07 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)