Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
1009.95 |
1050.00 |
992.80 |
1026.20 |
21113.00 |
2925.00 |
21745426.00 |
20171.31 |
73878.15 |
|
02-May-24
|
1001.95 |
1014.55 |
990.60 |
993.30 |
2919.00 |
421.00 |
2917489.00 |
19524.62 |
74611.11 |
|
30-Apr-24
|
979.30 |
1009.75 |
979.30 |
996.75 |
2917.00 |
357.00 |
2914196.00 |
19592.43 |
74482.78 |
|
29-Apr-24
|
988.05 |
1015.00 |
988.05 |
997.25 |
7537.00 |
847.00 |
7532632.00 |
19602.26 |
74671.28 |
|
26-Apr-24
|
1014.95 |
1014.95 |
986.00 |
990.65 |
3810.00 |
523.00 |
3777640.00 |
19472.53 |
73730.16 |
|
25-Apr-24
|
969.90 |
1006.50 |
961.45 |
997.90 |
5843.00 |
940.00 |
5751096.00 |
19615.03 |
74339.44 |
|
24-Apr-24
|
954.05 |
967.70 |
942.25 |
950.85 |
3683.00 |
392.00 |
3512721.00 |
18690.20 |
73852.94 |
|
23-Apr-24
|
952.85 |
953.00 |
933.95 |
939.05 |
2429.00 |
397.00 |
2279584.00 |
18458.26 |
73738.45 |
|
22-Apr-24
|
947.00 |
958.40 |
939.45 |
944.55 |
4587.00 |
389.00 |
4340520.00 |
18566.37 |
73648.62 |
|
19-Apr-24
|
933.55 |
948.95 |
915.25 |
938.00 |
3285.00 |
913.00 |
3073245.00 |
18437.62 |
73088.33 |
|
|