Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
1236.40 |
1236.40 |
1200.00 |
1222.65 |
5745.00 |
70.00 |
7015744.00 |
982.52 |
73511.85 |
|
06-May-24
|
1238.90 |
1238.90 |
1211.25 |
1234.90 |
2891.00 |
54.00 |
3557142.00 |
992.37 |
73895.54 |
|
03-May-24
|
1225.00 |
1235.70 |
1200.10 |
1224.80 |
3377.00 |
75.00 |
4133280.00 |
984.25 |
73878.15 |
|
02-May-24
|
1252.00 |
1252.00 |
1225.25 |
1229.80 |
3549.00 |
82.00 |
4375835.00 |
988.27 |
74611.11 |
|
30-Apr-24
|
1249.80 |
1250.00 |
1225.00 |
1248.25 |
9310.00 |
124.00 |
11571601.00 |
1003.09 |
74482.78 |
|
29-Apr-24
|
1231.00 |
1244.80 |
1211.25 |
1244.35 |
3397.00 |
58.00 |
4209947.00 |
999.96 |
74671.28 |
|
26-Apr-24
|
1234.80 |
1249.90 |
1213.85 |
1239.10 |
10765.00 |
73.00 |
13301015.00 |
995.74 |
73730.16 |
|
25-Apr-24
|
1211.00 |
1237.00 |
1210.00 |
1226.15 |
3319.00 |
57.00 |
4070082.00 |
985.33 |
74339.44 |
|
24-Apr-24
|
1254.70 |
1254.80 |
1146.70 |
1218.25 |
7050.00 |
143.00 |
8653616.00 |
978.99 |
73852.94 |
|
23-Apr-24
|
1254.90 |
1261.90 |
1240.10 |
1249.75 |
5126.00 |
75.00 |
6418004.00 |
1004.30 |
73738.45 |
|
|