Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
934.05 |
934.05 |
909.30 |
924.00 |
141.00 |
33.00 |
129263.00 |
1488.73 |
73878.15 |
|
02-May-24
|
931.10 |
935.45 |
909.65 |
915.70 |
333.00 |
81.00 |
306938.00 |
1475.36 |
74611.11 |
|
30-Apr-24
|
964.90 |
965.90 |
936.05 |
940.30 |
973.00 |
185.00 |
924079.00 |
1515.00 |
74482.78 |
|
29-Apr-24
|
956.80 |
958.75 |
934.30 |
953.20 |
238.00 |
44.00 |
225859.00 |
1535.78 |
74671.28 |
|
26-Apr-24
|
942.65 |
950.00 |
930.00 |
933.25 |
1832.00 |
388.00 |
1721243.00 |
1503.64 |
73730.16 |
|
25-Apr-24
|
937.05 |
952.30 |
932.75 |
946.15 |
138.00 |
50.00 |
130118.00 |
1524.42 |
74339.44 |
|
24-Apr-24
|
915.00 |
942.90 |
915.00 |
932.70 |
1041.00 |
125.00 |
968800.00 |
1502.75 |
73852.94 |
|
23-Apr-24
|
909.20 |
927.00 |
909.20 |
916.30 |
354.00 |
123.00 |
325922.00 |
1476.33 |
73738.45 |
|
22-Apr-24
|
893.25 |
918.00 |
893.25 |
911.25 |
519.00 |
141.00 |
467335.00 |
1468.19 |
73648.62 |
|
19-Apr-24
|
872.60 |
893.00 |
872.60 |
887.05 |
298.00 |
72.00 |
262567.00 |
1429.20 |
73088.33 |
|
|