Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
114.15 |
114.15 |
111.75 |
112.60 |
3074.00 |
284.00 |
346818.00 |
114.63 |
74611.11 |
|
30-Apr-24
|
115.00 |
116.75 |
113.95 |
114.15 |
2302.00 |
112.00 |
266414.00 |
116.20 |
74482.78 |
|
29-Apr-24
|
115.95 |
117.85 |
114.00 |
115.05 |
1353.00 |
114.00 |
155978.00 |
117.12 |
74671.28 |
|
26-Apr-24
|
115.00 |
115.70 |
114.00 |
114.85 |
1032.00 |
80.00 |
118307.00 |
116.92 |
73730.16 |
|
25-Apr-24
|
117.30 |
117.30 |
113.85 |
115.20 |
2378.00 |
61.00 |
274536.00 |
117.27 |
74339.44 |
|
24-Apr-24
|
118.80 |
120.80 |
116.45 |
116.45 |
1171.00 |
55.00 |
139837.00 |
118.55 |
73852.94 |
|
23-Apr-24
|
111.90 |
118.00 |
111.90 |
116.65 |
869.00 |
69.00 |
100912.00 |
118.75 |
73738.45 |
|
22-Apr-24
|
110.45 |
113.15 |
110.10 |
110.45 |
2530.00 |
124.00 |
283426.00 |
112.44 |
73648.62 |
|
19-Apr-24
|
109.85 |
110.65 |
107.65 |
110.10 |
3112.00 |
118.00 |
340231.00 |
112.08 |
73088.33 |
|
18-Apr-24
|
111.60 |
111.60 |
109.85 |
110.40 |
282.00 |
38.00 |
31230.00 |
112.39 |
72488.99 |
|
|