Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
4920.65 |
5157.20 |
4883.50 |
5148.30 |
6482.00 |
1785.00 |
32662376.00 |
61555.65 |
73895.54 |
|
03-May-24
|
4879.00 |
4930.00 |
4767.70 |
4899.45 |
1450.00 |
466.00 |
7026782.00 |
58580.27 |
73878.15 |
|
02-May-24
|
4844.50 |
4844.50 |
4745.00 |
4786.60 |
11452.00 |
1119.00 |
54541251.00 |
57230.98 |
74611.11 |
|
30-Apr-24
|
4986.85 |
4986.85 |
4814.05 |
4831.45 |
1196.00 |
316.00 |
5821420.00 |
57767.23 |
74482.78 |
|
29-Apr-24
|
4949.55 |
5021.85 |
4864.90 |
4882.75 |
3778.00 |
957.00 |
18653083.00 |
58380.60 |
74671.28 |
|
26-Apr-24
|
4874.50 |
4935.00 |
4862.05 |
4901.50 |
139669.00 |
1162.00 |
680671076.00 |
58604.78 |
73730.16 |
|
25-Apr-24
|
4712.00 |
4882.05 |
4705.00 |
4871.40 |
1969.00 |
520.00 |
9448646.00 |
58244.89 |
74339.44 |
|
24-Apr-24
|
4703.15 |
4757.40 |
4695.65 |
4711.90 |
677.00 |
240.00 |
3202591.00 |
56337.83 |
73852.94 |
|
23-Apr-24
|
4745.25 |
4791.35 |
4669.35 |
4700.55 |
1374.00 |
472.00 |
6471533.00 |
56202.13 |
73738.45 |
|
22-Apr-24
|
4610.50 |
4755.40 |
4610.50 |
4746.45 |
2675.00 |
691.00 |
12568386.00 |
56750.93 |
73648.62 |
|
|