Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
136.45 |
137.65 |
135.05 |
136.10 |
106477.00 |
1698.00 |
14529845.00 |
752.56 |
74482.78 |
|
29-Apr-24
|
139.05 |
141.05 |
133.95 |
135.75 |
150341.00 |
3254.00 |
20839713.00 |
750.63 |
74671.28 |
|
26-Apr-24
|
137.75 |
139.90 |
137.00 |
137.85 |
35434.00 |
692.00 |
4905025.00 |
762.24 |
73730.16 |
|
25-Apr-24
|
137.40 |
139.20 |
137.10 |
137.85 |
23995.00 |
423.00 |
3324933.00 |
762.24 |
74339.44 |
|
24-Apr-24
|
139.00 |
141.85 |
137.00 |
137.30 |
11564.00 |
472.00 |
1607168.00 |
759.20 |
73852.94 |
|
23-Apr-24
|
140.35 |
140.90 |
137.45 |
138.30 |
39166.00 |
1359.00 |
5444218.00 |
764.73 |
73738.45 |
|
22-Apr-24
|
136.05 |
139.35 |
136.00 |
137.80 |
86813.00 |
2364.00 |
11941933.00 |
761.96 |
73648.62 |
|
19-Apr-24
|
135.55 |
136.35 |
132.50 |
134.20 |
78746.00 |
2684.00 |
10553499.00 |
742.06 |
73088.33 |
|
18-Apr-24
|
138.60 |
140.95 |
136.50 |
137.15 |
40688.00 |
1081.00 |
5662383.00 |
758.37 |
72488.99 |
|
16-Apr-24
|
136.25 |
141.10 |
136.25 |
138.00 |
26229.00 |
774.00 |
3639559.00 |
763.07 |
72943.68 |
|
|