Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
397.20 |
405.65 |
385.80 |
388.15 |
3875.00 |
401.00 |
1535770.00 |
247.05 |
73730.16 |
|
25-Apr-24
|
407.35 |
407.35 |
394.00 |
396.90 |
1147.00 |
201.00 |
456629.00 |
252.62 |
74339.44 |
|
24-Apr-24
|
388.35 |
408.55 |
382.30 |
400.15 |
10958.00 |
920.00 |
4406869.00 |
254.69 |
73852.94 |
|
23-Apr-24
|
394.15 |
394.95 |
379.80 |
385.95 |
4239.00 |
384.00 |
1642054.00 |
245.65 |
73738.45 |
|
22-Apr-24
|
395.65 |
400.10 |
381.05 |
391.05 |
13494.00 |
409.00 |
5236365.00 |
248.89 |
73648.62 |
|
19-Apr-24
|
394.50 |
403.40 |
387.10 |
394.50 |
3702.00 |
218.00 |
1471845.00 |
251.09 |
73088.33 |
|
18-Apr-24
|
390.00 |
416.95 |
390.00 |
395.45 |
9317.00 |
715.00 |
3776662.00 |
251.69 |
72488.99 |
|
16-Apr-24
|
376.60 |
408.00 |
372.15 |
395.80 |
20302.00 |
1148.00 |
8076266.00 |
251.92 |
72943.68 |
|
15-Apr-24
|
328.05 |
396.25 |
328.05 |
366.95 |
10392.00 |
927.00 |
3805962.00 |
233.56 |
73399.78 |
|
12-Apr-24
|
371.00 |
371.00 |
351.05 |
356.75 |
3891.00 |
320.00 |
1399242.00 |
227.06 |
74244.90 |
|
|