FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alpine Housing Development Corporation LtdIndustry : Construction
BSE Code:526519 NSE Symbol: ALPINEHOU P/E (TTM) :71.67
ISIN Demat:INE840D01015 Div & Yield %:0 EPS (TTM) :2.15
Book Value (RS) :44.6953319 Market Cap (Rs Cr.):266.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 150.75 159.90 150.75 154.10 1169.00 37.00 180590.00 266.93 73878.15
02-May-24 150.60 156.90 150.60 154.00 1015.00 29.00 156153.00 266.76 74611.11
30-Apr-24 156.05 159.95 153.20 153.25 764.00 35.00 120142.00 265.46 74482.78
29-Apr-24 159.90 159.90 154.80 156.00 1796.00 40.00 279397.00 270.22 74671.28
26-Apr-24 155.80 156.60 152.50 155.75 2172.00 48.00 334218.00 269.79 73730.16
25-Apr-24 166.85 166.85 155.00 157.00 3353.00 54.00 528256.00 271.95 74339.44
24-Apr-24 167.90 167.90 158.05 159.05 3711.00 45.00 599256.00 275.50 73852.94
23-Apr-24 165.90 165.90 158.50 161.00 2202.00 47.00 354887.00 278.88 73738.45
22-Apr-24 173.90 173.90 154.00 158.40 4253.00 59.00 671898.00 274.38 73648.62
19-Apr-24 163.80 163.80 151.30 154.05 988.00 49.00 152606.00 266.84 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)