Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
15.99 |
16.22 |
15.07 |
15.12 |
13438.00 |
82.00 |
211276.00 |
15.72 |
74671.28 |
|
26-Apr-24
|
16.00 |
16.22 |
15.55 |
15.75 |
36617.00 |
125.00 |
590991.00 |
16.38 |
73730.16 |
|
25-Apr-24
|
15.30 |
15.45 |
14.75 |
15.45 |
7421.00 |
67.00 |
112553.00 |
16.07 |
74339.44 |
|
24-Apr-24
|
15.25 |
15.69 |
14.46 |
14.72 |
11274.00 |
90.00 |
168202.00 |
15.31 |
73852.94 |
|
23-Apr-24
|
15.85 |
16.20 |
14.97 |
15.22 |
12770.00 |
98.00 |
195997.00 |
15.83 |
73738.45 |
|
22-Apr-24
|
15.73 |
15.75 |
15.10 |
15.75 |
12373.00 |
94.00 |
192644.00 |
16.38 |
73648.62 |
|
19-Apr-24
|
14.96 |
15.12 |
13.69 |
15.00 |
5345.00 |
68.00 |
79543.00 |
15.60 |
73088.33 |
|
18-Apr-24
|
14.00 |
14.41 |
14.00 |
14.41 |
3003.00 |
41.00 |
43185.00 |
14.99 |
72488.99 |
|
16-Apr-24
|
13.03 |
13.73 |
12.80 |
13.73 |
5609.00 |
41.00 |
75745.00 |
14.28 |
72943.68 |
|
15-Apr-24
|
14.00 |
14.20 |
13.01 |
13.08 |
28448.00 |
164.00 |
381872.00 |
13.60 |
73399.78 |
|
|