Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
1124.50 |
1124.50 |
1089.45 |
1101.30 |
87968.00 |
6877.00 |
96917750.00 |
20156.58 |
74671.28 |
|
26-Apr-24
|
1107.35 |
1141.80 |
1070.20 |
1113.50 |
103062.00 |
18815.00 |
114609321.00 |
20379.87 |
73730.16 |
|
25-Apr-24
|
1133.00 |
1150.00 |
1093.10 |
1105.45 |
83446.00 |
4647.00 |
92988009.00 |
20232.54 |
74339.44 |
|
24-Apr-24
|
1181.70 |
1202.00 |
1108.50 |
1132.75 |
318074.00 |
9109.00 |
365783652.00 |
20732.20 |
73852.94 |
|
23-Apr-24
|
1045.25 |
1199.35 |
1045.25 |
1158.75 |
1024448.00 |
57600.00 |
1159812667.00 |
21208.06 |
73738.45 |
|
22-Apr-24
|
1016.45 |
1047.00 |
1013.00 |
1041.70 |
340645.00 |
17516.00 |
351278080.00 |
19065.75 |
73648.62 |
|
19-Apr-24
|
982.25 |
1035.00 |
966.15 |
1005.40 |
232813.00 |
6337.00 |
234402508.00 |
18401.37 |
73088.33 |
|
18-Apr-24
|
975.00 |
1051.35 |
972.35 |
993.00 |
746035.00 |
22838.00 |
753670057.00 |
18174.42 |
72488.99 |
|
16-Apr-24
|
865.00 |
979.05 |
861.20 |
968.50 |
421563.00 |
36101.00 |
397318237.00 |
17726.01 |
72943.68 |
|
15-Apr-24
|
868.00 |
888.30 |
850.05 |
870.00 |
68456.00 |
2568.00 |
59779817.00 |
15923.21 |
73399.78 |
|
|