FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amber Enterprises India LtdIndustry : Electronics - Components
BSE Code:540902 NSE Symbol: AMBER P/E (TTM) :317.89
ISIN Demat:INE371P01015 Div & Yield %:0 EPS (TTM) :11.73
Book Value (RS) :490.865951 Market Cap (Rs Cr.):12563.89 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Apr-24 3795.25 3819.20 3709.95 3728.85 5688.00 1140.00 21348238.00 12563.89 74671.28
26-Apr-24 3801.25 3849.75 3767.55 3782.65 1833.00 385.00 6984088.00 12745.16 73730.16
25-Apr-24 3794.30 3814.85 3749.30 3792.45 4117.00 908.00 15610192.00 12778.18 74339.44
24-Apr-24 3838.65 3843.00 3770.00 3792.55 3263.00 672.00 12468853.00 12778.52 73852.94
23-Apr-24 3719.95 3811.35 3688.70 3785.10 11874.00 1584.00 44552443.00 12753.41 73738.45
22-Apr-24 3646.90 3723.30 3641.00 3655.90 5320.00 1220.00 19601593.00 12318.09 73648.62
19-Apr-24 3520.00 3680.50 3503.80 3646.30 9517.00 1690.00 34084319.00 12285.75 73088.33
18-Apr-24 3677.95 3677.95 3577.40 3593.75 1923.00 399.00 6988726.00 12108.68 72488.99
16-Apr-24 3599.85 3648.00 3540.35 3612.55 3976.00 603.00 14256830.00 12172.03 72943.68
15-Apr-24 3618.35 3663.80 3564.05 3600.45 3234.00 673.00 11693690.00 12131.26 73399.78
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)