Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
751.00 |
779.20 |
739.20 |
772.10 |
16381.00 |
1914.00 |
12385266.00 |
2232.19 |
73466.39 |
|
07-May-24
|
753.35 |
769.55 |
739.20 |
747.35 |
11242.00 |
1046.00 |
8412963.00 |
2160.64 |
73511.85 |
|
06-May-24
|
779.95 |
779.95 |
742.95 |
753.45 |
8670.00 |
890.00 |
6534099.00 |
2178.27 |
73895.54 |
|
03-May-24
|
793.85 |
802.60 |
770.00 |
775.50 |
64557.00 |
4307.00 |
50870311.00 |
2242.02 |
73878.15 |
|
02-May-24
|
701.20 |
799.70 |
701.20 |
786.60 |
45954.00 |
3409.00 |
34823239.00 |
2274.11 |
74611.11 |
|
30-Apr-24
|
714.15 |
714.15 |
695.00 |
697.95 |
7934.00 |
829.00 |
5567910.00 |
2017.82 |
74482.78 |
|
29-Apr-24
|
682.05 |
713.35 |
682.05 |
709.40 |
9040.00 |
691.00 |
6368426.00 |
2050.92 |
74671.28 |
|
26-Apr-24
|
688.00 |
698.00 |
679.75 |
680.85 |
5838.00 |
653.00 |
4017482.00 |
1968.38 |
73730.16 |
|
25-Apr-24
|
680.00 |
698.00 |
677.95 |
689.65 |
9489.00 |
1029.00 |
6550501.00 |
1993.82 |
74339.44 |
|
24-Apr-24
|
673.05 |
683.75 |
670.55 |
679.75 |
6379.00 |
676.00 |
4323755.00 |
1965.20 |
73852.94 |
|
|