Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
688.00 |
698.00 |
679.75 |
680.85 |
5838.00 |
653.00 |
4017482.00 |
1968.38 |
73730.16 |
|
25-Apr-24
|
680.00 |
698.00 |
677.95 |
689.65 |
9489.00 |
1029.00 |
6550501.00 |
1993.82 |
74339.44 |
|
24-Apr-24
|
673.05 |
683.75 |
670.55 |
679.75 |
6379.00 |
676.00 |
4323755.00 |
1965.20 |
73852.94 |
|
23-Apr-24
|
673.65 |
689.00 |
671.00 |
674.75 |
16033.00 |
1306.00 |
10916552.00 |
1950.74 |
73738.45 |
|
22-Apr-24
|
640.20 |
683.15 |
640.20 |
680.90 |
8739.00 |
810.00 |
5899221.00 |
1968.52 |
73648.62 |
|
19-Apr-24
|
627.75 |
644.50 |
627.75 |
637.90 |
3276.00 |
416.00 |
2090317.00 |
1844.21 |
73088.33 |
|
18-Apr-24
|
636.60 |
659.45 |
636.60 |
643.95 |
916.00 |
188.00 |
596797.00 |
1861.70 |
72488.99 |
|
16-Apr-24
|
664.75 |
664.75 |
647.45 |
648.60 |
1653.00 |
217.00 |
1079665.00 |
1875.14 |
72943.68 |
|
15-Apr-24
|
641.95 |
664.45 |
632.60 |
657.90 |
8786.00 |
782.00 |
5671777.00 |
1902.03 |
73399.78 |
|
12-Apr-24
|
678.85 |
678.85 |
647.55 |
649.20 |
3068.00 |
308.00 |
2015116.00 |
1876.88 |
74244.90 |
|
|