Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
94.02 |
94.02 |
90.90 |
92.16 |
1712.00 |
118.00 |
157692.00 |
849.46 |
74005.94 |
|
17-May-24
|
90.75 |
93.00 |
90.75 |
92.18 |
1316.00 |
59.00 |
120652.00 |
849.64 |
73917.03 |
|
16-May-24
|
92.89 |
92.89 |
90.38 |
90.86 |
7908.00 |
281.00 |
719636.00 |
837.48 |
73663.72 |
|
15-May-24
|
93.65 |
94.60 |
91.15 |
92.18 |
11506.00 |
290.00 |
1060003.00 |
849.64 |
72987.03 |
|
14-May-24
|
92.89 |
93.60 |
90.51 |
91.98 |
7699.00 |
285.00 |
707758.00 |
847.80 |
73104.61 |
|
13-May-24
|
95.99 |
95.99 |
90.00 |
90.57 |
8095.00 |
272.00 |
742319.00 |
834.80 |
72776.13 |
|
10-May-24
|
90.20 |
93.34 |
89.10 |
92.31 |
6833.00 |
414.00 |
624426.00 |
850.84 |
72664.47 |
|
09-May-24
|
93.94 |
93.94 |
90.00 |
90.19 |
7982.00 |
452.00 |
725531.00 |
831.30 |
72404.17 |
|
08-May-24
|
96.50 |
96.50 |
92.00 |
92.47 |
10496.00 |
525.00 |
977677.00 |
852.32 |
73466.39 |
|
07-May-24
|
93.82 |
96.00 |
91.65 |
94.64 |
13931.00 |
722.00 |
1293050.00 |
872.32 |
73511.85 |
|
|