FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andhra Paper LtdIndustry : Paper
BSE Code:502330 NSE Symbol: ANDHRAPAP P/E (TTM) :4.5
ISIN Demat:INE435A01028 Div & Yield %:2.37 EPS (TTM) :117.25
Book Value (RS) :441.9819713 Market Cap (Rs Cr.):2098.66 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 520.60 539.80 516.00 527.70 80265.00 3575.00 42403212.00 2098.66 73730.16
25-Apr-24 508.75 508.75 492.80 498.35 10981.00 694.00 5489122.00 1981.94 74339.44
24-Apr-24 502.00 514.80 501.30 504.75 6137.00 420.00 3119649.00 2007.39 73852.94
23-Apr-24 498.45 505.00 492.60 501.75 7902.00 546.00 3924428.00 1995.46 73738.45
22-Apr-24 494.35 496.00 490.15 495.00 5141.00 314.00 2538559.00 1968.62 73648.62
19-Apr-24 487.00 492.50 480.00 489.60 3626.00 269.00 1758834.00 1947.14 73088.33
18-Apr-24 491.65 496.00 487.00 488.10 14023.00 776.00 6893001.00 1941.17 72488.99
16-Apr-24 493.00 495.70 488.85 493.75 3967.00 378.00 1952009.00 1963.64 72943.68
15-Apr-24 472.05 503.25 472.05 491.85 9643.00 809.00 4706956.00 1956.09 73399.78
12-Apr-24 503.45 515.00 501.05 503.35 7310.00 543.00 3689085.00 2001.82 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)