Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
254.00 |
261.00 |
251.85 |
255.55 |
119438.00 |
1304.00 |
30663093.00 |
1280.61 |
73730.16 |
|
25-Apr-24
|
240.15 |
254.00 |
236.65 |
251.60 |
185090.00 |
1427.00 |
45856740.00 |
1260.82 |
74339.44 |
|
24-Apr-24
|
237.30 |
243.70 |
232.55 |
236.05 |
34895.00 |
476.00 |
8341364.00 |
1182.89 |
73852.94 |
|
23-Apr-24
|
244.40 |
244.40 |
234.00 |
236.65 |
41240.00 |
725.00 |
9805397.00 |
1185.90 |
73738.45 |
|
22-Apr-24
|
246.85 |
254.80 |
239.90 |
240.80 |
62285.00 |
840.00 |
15233143.00 |
1206.70 |
73648.62 |
|
19-Apr-24
|
238.75 |
245.80 |
231.10 |
242.65 |
55007.00 |
778.00 |
13216386.00 |
1215.97 |
73088.33 |
|
18-Apr-24
|
244.90 |
256.60 |
240.00 |
240.95 |
73914.00 |
1010.00 |
18174638.00 |
1207.45 |
72488.99 |
|
16-Apr-24
|
223.90 |
244.45 |
222.40 |
240.10 |
82744.00 |
1543.00 |
19534391.00 |
1203.19 |
72943.68 |
|
15-Apr-24
|
221.00 |
234.05 |
215.30 |
224.75 |
96408.00 |
1744.00 |
21739382.00 |
1126.27 |
73399.78 |
|
12-Apr-24
|
236.90 |
236.90 |
229.00 |
233.35 |
64372.00 |
1017.00 |
14983740.00 |
1169.36 |
74244.90 |
|
|