Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
2.16 |
2.16 |
2.13 |
2.14 |
105505.00 |
315.00 |
226404.00 |
24.75 |
73730.16 |
|
25-Apr-24
|
2.17 |
2.17 |
2.11 |
2.15 |
114488.00 |
370.00 |
245534.00 |
24.86 |
74339.44 |
|
24-Apr-24
|
2.19 |
2.19 |
2.11 |
2.14 |
210271.00 |
458.00 |
454842.00 |
24.75 |
73852.94 |
|
23-Apr-24
|
2.16 |
2.16 |
2.05 |
2.10 |
224045.00 |
512.00 |
473201.00 |
24.28 |
73738.45 |
|
22-Apr-24
|
1.99 |
2.18 |
1.99 |
2.12 |
161201.00 |
425.00 |
339145.00 |
24.52 |
73648.62 |
|
19-Apr-24
|
2.18 |
2.18 |
2.09 |
2.09 |
124030.00 |
322.00 |
262460.00 |
24.17 |
73088.33 |
|
18-Apr-24
|
2.17 |
2.17 |
2.06 |
2.12 |
188446.00 |
451.00 |
403014.00 |
24.52 |
72488.99 |
|
16-Apr-24
|
2.07 |
2.12 |
2.07 |
2.08 |
91529.00 |
318.00 |
190477.00 |
24.05 |
72943.68 |
|
15-Apr-24
|
2.15 |
2.15 |
2.05 |
2.07 |
154785.00 |
468.00 |
320684.00 |
23.94 |
73399.78 |
|
12-Apr-24
|
2.19 |
2.19 |
2.10 |
2.15 |
164325.00 |
454.00 |
350646.00 |
24.86 |
74244.90 |
|
|