Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
8112.65 |
8149.25 |
7919.25 |
7961.30 |
5479.00 |
1831.00 |
44121730.00 |
31979.20 |
73878.15 |
|
02-May-24
|
7875.65 |
8087.00 |
7835.00 |
8017.95 |
4721.00 |
1682.00 |
37491303.00 |
32206.75 |
74611.11 |
|
30-Apr-24
|
7907.85 |
8092.85 |
7834.40 |
7882.20 |
3347.00 |
737.00 |
26584390.00 |
31661.47 |
74482.78 |
|
29-Apr-24
|
7620.25 |
7874.95 |
7565.05 |
7844.90 |
8419.00 |
1954.00 |
65411811.00 |
31511.64 |
74671.28 |
|
26-Apr-24
|
7988.95 |
7988.95 |
7559.90 |
7608.00 |
2661.00 |
898.00 |
20558672.00 |
30560.05 |
73730.16 |
|
25-Apr-24
|
7848.15 |
7924.05 |
7765.30 |
7836.00 |
3943.00 |
1195.00 |
30964217.00 |
31475.89 |
74339.44 |
|
24-Apr-24
|
7799.70 |
7847.95 |
7616.20 |
7819.35 |
10555.00 |
4632.00 |
82073191.00 |
31409.01 |
73852.94 |
|
23-Apr-24
|
7407.70 |
7761.00 |
7375.00 |
7660.90 |
20762.00 |
7050.00 |
157412429.00 |
30772.54 |
73738.45 |
|
22-Apr-24
|
7152.20 |
7399.95 |
7144.35 |
7355.30 |
8539.00 |
2250.00 |
62282962.00 |
29545.00 |
73648.62 |
|
19-Apr-24
|
6930.15 |
7103.15 |
6888.95 |
7080.60 |
3714.00 |
1260.00 |
26057929.00 |
28441.58 |
73088.33 |
|
|