Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
448.80 |
458.65 |
441.65 |
450.70 |
5555.00 |
355.00 |
2491966.00 |
2336.65 |
74482.78 |
|
29-Apr-24
|
444.90 |
450.65 |
438.00 |
440.05 |
4407.00 |
595.00 |
1952398.00 |
2281.44 |
74671.28 |
|
26-Apr-24
|
448.45 |
452.10 |
445.10 |
446.90 |
2636.00 |
265.00 |
1179513.00 |
2316.95 |
73730.16 |
|
25-Apr-24
|
451.65 |
453.65 |
447.50 |
449.15 |
2169.00 |
120.00 |
975016.00 |
2328.62 |
74339.44 |
|
24-Apr-24
|
457.25 |
462.90 |
450.35 |
452.55 |
951.00 |
140.00 |
434644.00 |
2346.24 |
73852.94 |
|
23-Apr-24
|
470.00 |
470.25 |
456.20 |
458.25 |
1596.00 |
179.00 |
738355.00 |
2375.80 |
73738.45 |
|
22-Apr-24
|
461.35 |
471.90 |
461.35 |
467.80 |
6301.00 |
417.00 |
2950338.00 |
2425.31 |
73648.62 |
|
19-Apr-24
|
456.00 |
468.00 |
452.00 |
462.05 |
4311.00 |
388.00 |
1981190.00 |
2395.50 |
73088.33 |
|
18-Apr-24
|
464.85 |
472.50 |
455.00 |
458.95 |
4189.00 |
560.00 |
1936733.00 |
2379.42 |
72488.99 |
|
16-Apr-24
|
449.70 |
482.35 |
449.70 |
466.35 |
7557.00 |
484.00 |
3529518.00 |
2417.79 |
72943.68 |
|
|