Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
498.05 |
516.95 |
495.20 |
509.55 |
250340.00 |
5229.00 |
127862671.00 |
32361.57 |
74482.78 |
|
29-Apr-24
|
497.20 |
505.45 |
488.30 |
494.35 |
146594.00 |
4269.00 |
72953144.00 |
31396.22 |
74671.28 |
|
26-Apr-24
|
501.90 |
501.90 |
489.60 |
492.55 |
67662.00 |
2095.00 |
33472000.00 |
31281.90 |
73730.16 |
|
25-Apr-24
|
485.45 |
501.00 |
483.55 |
498.25 |
163707.00 |
6478.00 |
80700346.00 |
31643.90 |
74339.44 |
|
24-Apr-24
|
489.95 |
490.30 |
484.90 |
486.70 |
34397.00 |
1144.00 |
16773371.00 |
30910.36 |
73852.94 |
|
23-Apr-24
|
484.65 |
491.00 |
480.65 |
486.35 |
91940.00 |
3576.00 |
44656437.00 |
30888.13 |
73738.45 |
|
22-Apr-24
|
474.00 |
494.00 |
474.00 |
480.10 |
207484.00 |
4873.00 |
101095046.00 |
30491.20 |
73648.62 |
|
19-Apr-24
|
464.55 |
477.00 |
460.45 |
473.55 |
123814.00 |
3874.00 |
58027656.00 |
30075.21 |
73088.33 |
|
18-Apr-24
|
478.70 |
485.00 |
470.35 |
473.60 |
122183.00 |
3923.00 |
58620896.00 |
30078.38 |
72488.99 |
|
16-Apr-24
|
463.55 |
481.00 |
458.20 |
478.05 |
149859.00 |
4307.00 |
70915741.00 |
30361.00 |
72943.68 |
|
|