Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
490.00 |
498.00 |
490.00 |
492.45 |
31708.00 |
1309.00 |
15647413.00 |
31275.55 |
74005.94 |
|
17-May-24
|
490.60 |
500.90 |
486.30 |
489.45 |
121793.00 |
3222.00 |
60137779.00 |
31085.02 |
73917.03 |
|
16-May-24
|
482.95 |
508.10 |
481.90 |
488.05 |
505149.00 |
9464.00 |
250734905.00 |
30996.10 |
73663.72 |
|
15-May-24
|
460.55 |
481.95 |
459.95 |
474.05 |
310615.00 |
9032.00 |
146497064.00 |
30106.96 |
72987.03 |
|
14-May-24
|
479.35 |
480.00 |
469.10 |
474.15 |
123604.00 |
4951.00 |
58496939.00 |
30113.31 |
73104.61 |
|
13-May-24
|
485.85 |
485.85 |
472.85 |
478.40 |
93841.00 |
3798.00 |
44826959.00 |
30383.23 |
72776.13 |
|
10-May-24
|
480.00 |
482.85 |
467.00 |
481.00 |
56742.00 |
1871.00 |
27025552.00 |
30548.36 |
72664.47 |
|
09-May-24
|
482.00 |
485.00 |
476.00 |
478.30 |
141807.00 |
2906.00 |
68094779.00 |
30376.88 |
72404.17 |
|
08-May-24
|
472.85 |
484.55 |
472.85 |
479.35 |
66274.00 |
3030.00 |
31801455.00 |
30443.56 |
73466.39 |
|
07-May-24
|
482.80 |
486.45 |
472.95 |
478.75 |
98605.00 |
4220.00 |
47073914.00 |
30405.46 |
73511.85 |
|
|