Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
29.00 |
29.32 |
28.00 |
28.49 |
6898.00 |
72.00 |
195760.00 |
96.24 |
73466.39 |
|
07-May-24
|
30.10 |
30.10 |
28.85 |
29.37 |
5037.00 |
76.00 |
147384.00 |
99.21 |
73511.85 |
|
06-May-24
|
31.00 |
31.00 |
29.65 |
29.84 |
4151.00 |
56.00 |
124060.00 |
100.80 |
73895.54 |
|
03-May-24
|
31.00 |
31.00 |
29.20 |
30.69 |
3948.00 |
31.00 |
118657.00 |
103.67 |
73878.15 |
|
02-May-24
|
31.30 |
31.30 |
29.90 |
30.33 |
2645.00 |
34.00 |
80161.00 |
102.45 |
74611.11 |
|
30-Apr-24
|
30.26 |
31.25 |
30.00 |
31.25 |
4207.00 |
28.00 |
127639.00 |
105.56 |
74482.78 |
|
29-Apr-24
|
31.10 |
31.10 |
30.15 |
30.76 |
2549.00 |
23.00 |
78315.00 |
103.91 |
74671.28 |
|
26-Apr-24
|
30.95 |
30.95 |
30.20 |
30.60 |
5481.00 |
43.00 |
167780.00 |
103.37 |
73730.16 |
|
25-Apr-24
|
30.98 |
31.18 |
30.20 |
30.88 |
6605.00 |
44.00 |
202875.00 |
104.31 |
74339.44 |
|
24-Apr-24
|
31.60 |
31.60 |
30.02 |
30.65 |
7154.00 |
58.00 |
219861.00 |
103.54 |
73852.94 |
|
|