FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arfin India LtdIndustry : Aluminium and Aluminium Products
BSE Code:539151 NSE Symbol: Not Listed P/E (TTM) :91.48
ISIN Demat:INE784R01023 Div & Yield %:0 EPS (TTM) :0.54
Book Value (RS) :5.7976187 Market Cap (Rs Cr.):785.08 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-May-24 49.50 50.39 47.11 49.40 78947.00 334.00 3847771.00 785.08 73511.85
06-May-24 51.78 51.78 49.10 49.80 59949.00 252.00 3008289.00 791.44 73895.54
03-May-24 51.50 53.00 50.76 50.87 175580.00 454.00 9105348.00 808.45 73878.15
02-May-24 49.72 51.99 49.51 50.76 98773.00 300.00 5018377.00 806.70 74611.11
30-Apr-24 51.80 51.80 49.50 50.04 113858.00 390.00 5697193.00 795.26 74482.78
29-Apr-24 51.00 51.67 50.10 50.97 101141.00 259.00 5152362.00 810.04 74671.28
26-Apr-24 52.69 52.69 50.70 50.91 203062.00 560.00 10364258.00 809.08 73730.16
25-Apr-24 52.99 53.40 51.35 51.70 179955.00 469.00 9355564.00 821.64 74339.44
24-Apr-24 54.44 55.70 51.80 52.00 227570.00 685.00 12172640.00 826.41 73852.94
23-Apr-24 51.99 55.90 51.89 53.73 716622.00 1567.00 38550079.00 853.90 73738.45
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)