Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
07-May-24
|
40.35 |
40.40 |
40.23 |
40.23 |
66737.00 |
35.00 |
2685980.00 |
120.99 |
73511.85 |
06-May-24
|
40.25 |
41.05 |
39.45 |
41.05 |
42951.00 |
38.00 |
1758800.00 |
123.46 |
73895.54 |
03-May-24
|
41.87 |
41.87 |
40.25 |
40.25 |
24267.00 |
22.00 |
1006818.00 |
121.05 |
73878.15 |
02-May-24
|
41.07 |
41.07 |
41.07 |
41.07 |
158265.00 |
31.00 |
6499943.00 |
123.52 |
74611.11 |
30-Apr-24
|
42.50 |
42.50 |
41.81 |
41.90 |
6092.00 |
18.00 |
258136.00 |
126.01 |
74482.78 |
29-Apr-24
|
42.53 |
42.53 |
41.00 |
42.50 |
74741.00 |
36.00 |
3148095.00 |
127.82 |
74671.28 |
26-Apr-24
|
42.00 |
42.00 |
41.70 |
41.70 |
17863.00 |
26.00 |
749135.00 |
125.41 |
73730.16 |
25-Apr-24
|
43.00 |
43.00 |
42.50 |
42.55 |
12982.00 |
18.00 |
554444.00 |
127.97 |
74339.44 |
24-Apr-24
|
43.00 |
43.20 |
43.00 |
43.20 |
22230.00 |
27.00 |
957020.00 |
129.92 |
73852.94 |
23-Apr-24
|
43.75 |
43.90 |
43.75 |
43.85 |
24597.00 |
35.00 |
1076730.00 |
131.88 |
73738.45 |
|
|