Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
54.47 |
55.79 |
54.16 |
54.68 |
2152.00 |
87.00 |
118070.00 |
83.66 |
73878.15 |
|
02-May-24
|
55.99 |
56.10 |
55.31 |
55.31 |
2136.00 |
90.00 |
119333.00 |
84.62 |
74611.11 |
|
30-Apr-24
|
55.45 |
56.70 |
54.40 |
55.51 |
23373.00 |
260.00 |
1299098.00 |
84.93 |
74482.78 |
|
29-Apr-24
|
55.00 |
55.17 |
53.26 |
53.71 |
3520.00 |
100.00 |
191811.00 |
82.18 |
74671.28 |
|
26-Apr-24
|
55.97 |
55.97 |
54.25 |
54.68 |
15822.00 |
124.00 |
866108.00 |
83.66 |
73730.16 |
|
25-Apr-24
|
52.65 |
58.00 |
52.50 |
54.87 |
35906.00 |
847.00 |
2003048.00 |
83.95 |
74339.44 |
|
24-Apr-24
|
52.56 |
53.65 |
51.12 |
51.91 |
29062.00 |
185.00 |
1506044.00 |
79.42 |
73852.94 |
|
23-Apr-24
|
53.42 |
55.40 |
52.00 |
53.00 |
35539.00 |
567.00 |
1930529.00 |
81.09 |
73738.45 |
|
22-Apr-24
|
51.50 |
53.10 |
51.40 |
52.97 |
5381.00 |
264.00 |
282078.00 |
81.04 |
73648.62 |
|
19-Apr-24
|
52.00 |
52.00 |
49.77 |
50.33 |
3318.00 |
184.00 |
167719.00 |
77.00 |
73088.33 |
|
|