Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-May-24
|
366.40 |
366.40 |
360.45 |
361.60 |
76.00 |
27.00 |
27565.00 |
426.23 |
74005.94 |
17-May-24
|
361.20 |
375.20 |
360.80 |
366.20 |
2150.00 |
317.00 |
786943.00 |
431.65 |
73917.03 |
16-May-24
|
370.85 |
370.85 |
356.40 |
359.80 |
894.00 |
105.00 |
327638.00 |
424.11 |
73663.72 |
15-May-24
|
373.65 |
373.65 |
363.05 |
367.05 |
3260.00 |
187.00 |
1193866.00 |
432.65 |
72987.03 |
14-May-24
|
363.60 |
369.40 |
360.35 |
366.30 |
5052.00 |
353.00 |
1830914.00 |
431.77 |
73104.61 |
13-May-24
|
357.25 |
362.50 |
352.25 |
354.35 |
270.00 |
72.00 |
96528.00 |
417.68 |
72776.13 |
10-May-24
|
358.50 |
366.60 |
356.00 |
357.25 |
516.00 |
93.00 |
185500.00 |
421.10 |
72664.47 |
09-May-24
|
363.65 |
372.70 |
354.50 |
358.50 |
7337.00 |
1139.00 |
2671040.00 |
422.57 |
72404.17 |
08-May-24
|
371.30 |
376.20 |
366.25 |
370.45 |
3727.00 |
581.00 |
1384566.00 |
436.66 |
73466.39 |
07-May-24
|
396.00 |
396.00 |
364.85 |
374.75 |
7691.00 |
1324.00 |
2884497.00 |
441.73 |
73511.85 |
|
|