FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashirwad Capital LtdIndustry : Finance & Investments
BSE Code:512247 NSE Symbol: Not Listed P/E (TTM) :23.21
ISIN Demat:INE894A01026 Div & Yield %:0 EPS (TTM) :0.24
Book Value (RS) :2.31585 Market Cap (Rs Cr.):33.42 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 5.57 5.57 5.57 5.57 29874.00 66.00 166398.00 33.42 73878.15
02-May-24 5.40 5.48 5.40 5.47 30685.00 98.00 167028.00 32.82 74611.11
30-Apr-24 5.42 5.42 5.41 5.41 59240.00 98.00 321028.00 32.46 74482.78
29-Apr-24 5.23 5.32 5.23 5.32 38839.00 81.00 203745.00 31.92 74671.28
26-Apr-24 5.20 5.23 5.20 5.22 35521.00 104.00 185174.00 31.32 73730.16
25-Apr-24 5.32 5.32 5.30 5.30 26275.00 89.00 139446.00 31.80 74339.44
24-Apr-24 5.29 5.32 5.29 5.32 40273.00 83.00 213492.00 31.92 73852.94
23-Apr-24 5.39 5.39 5.39 5.39 52477.00 98.00 282851.00 32.34 73738.45
22-Apr-24 5.49 5.49 5.49 5.49 32984.00 84.00 181082.00 32.94 73648.62
19-Apr-24 5.60 5.60 5.60 5.60 30334.00 69.00 169870.00 33.60 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)