Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
54.00 |
54.00 |
50.05 |
51.19 |
2100.00 |
23.00 |
110695.00 |
81.56 |
74005.94 |
|
17-May-24
|
50.96 |
51.45 |
46.75 |
51.45 |
11362.00 |
97.00 |
576603.00 |
81.97 |
73917.03 |
|
16-May-24
|
48.00 |
50.00 |
46.00 |
49.00 |
6441.00 |
77.00 |
315213.00 |
78.07 |
73663.72 |
|
15-May-24
|
51.77 |
51.77 |
47.07 |
47.99 |
18370.00 |
75.00 |
882841.00 |
76.46 |
72987.03 |
|
14-May-24
|
52.49 |
52.49 |
47.50 |
49.54 |
5194.00 |
62.00 |
253975.00 |
78.93 |
73104.61 |
|
13-May-24
|
50.59 |
50.59 |
46.91 |
50.00 |
5559.00 |
55.00 |
268819.00 |
79.66 |
72776.13 |
|
10-May-24
|
48.15 |
50.25 |
48.04 |
49.36 |
12994.00 |
48.00 |
641693.00 |
78.64 |
72664.47 |
|
09-May-24
|
49.20 |
51.75 |
47.75 |
50.55 |
11614.00 |
101.00 |
573590.00 |
80.54 |
72404.17 |
|
08-May-24
|
52.94 |
52.94 |
49.00 |
50.25 |
3525.00 |
64.00 |
177719.00 |
80.06 |
73466.39 |
|
07-May-24
|
50.42 |
54.40 |
49.41 |
50.79 |
7983.00 |
101.00 |
400405.00 |
80.92 |
73511.85 |
|
|