Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
187.65 |
188.00 |
184.90 |
185.35 |
1323706.00 |
11568.00 |
246798324.00 |
54424.83 |
74671.28 |
|
26-Apr-24
|
177.75 |
187.10 |
177.50 |
185.10 |
4248833.00 |
30104.00 |
782445039.00 |
54351.42 |
73730.16 |
|
25-Apr-24
|
178.00 |
178.75 |
177.05 |
177.70 |
793032.00 |
4510.00 |
141153509.00 |
52178.54 |
74339.44 |
|
24-Apr-24
|
175.25 |
178.35 |
174.40 |
177.55 |
1233549.00 |
7507.00 |
217783298.00 |
52134.49 |
73852.94 |
|
23-Apr-24
|
173.25 |
174.95 |
172.75 |
174.65 |
573448.00 |
6010.00 |
99756462.00 |
51282.96 |
73738.45 |
|
22-Apr-24
|
170.45 |
173.40 |
170.25 |
172.80 |
840724.00 |
6166.00 |
144654331.00 |
50739.74 |
73648.62 |
|
19-Apr-24
|
168.00 |
170.00 |
166.15 |
169.35 |
1278164.00 |
11367.00 |
215406843.00 |
49726.70 |
73088.33 |
|
18-Apr-24
|
176.25 |
176.55 |
169.10 |
169.70 |
1544723.00 |
16680.00 |
267254666.00 |
49829.47 |
72488.99 |
|
16-Apr-24
|
173.15 |
177.30 |
172.40 |
176.20 |
1210959.00 |
7092.00 |
213243609.00 |
51738.09 |
72943.68 |
|
15-Apr-24
|
168.05 |
176.10 |
168.05 |
175.50 |
1663741.00 |
12513.00 |
290910621.00 |
51532.54 |
73399.78 |
|
|