FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ashoka Refineries LtdIndustry : Trading
BSE Code:526983 NSE Symbol: Not Listed P/E (TTM) :119.14
ISIN Demat:INE760M01016 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :7.9961198 Market Cap (Rs Cr.):2.84 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 8.75 8.75 8.75 8.75 2100.00 4.00 18375.00 2.98 73878.15
02-May-24 8.34 8.34 8.34 8.34 100.00 1.00 834.00 2.84 74611.11
26-Apr-24 7.60 7.95 7.60 7.95 200.00 2.00 1555.00 2.70 73730.16
25-Apr-24 7.40 7.78 7.40 7.58 1500.00 2.00 11366.00 2.58 74339.44
22-Apr-24 7.78 7.78 7.78 7.78 400.00 2.00 3112.00 2.65 73648.62
19-Apr-24 7.41 7.41 7.41 7.41 500.00 4.00 3705.00 2.52 73088.33
18-Apr-24 7.06 7.06 7.06 7.06 500.00 1.00 3530.00 2.40 72488.99
12-Apr-24 6.73 6.73 6.73 6.73 500.00 1.00 3365.00 2.29 74244.90

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)