FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Granito India LtdIndustry : Ceramics - Tiles / Sanitaryware
BSE Code:532888 NSE Symbol: ASIANTILES P/E (TTM) :0
ISIN Demat:INE022I01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :99.3586553 Market Cap (Rs Cr.):782.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 63.31 63.31 61.11 61.72 21186.00 276.00 1309539.00 782.27 73878.15
02-May-24 62.88 63.24 62.15 62.48 41771.00 520.00 2616612.00 791.90 74611.11
30-Apr-24 62.15 64.32 61.05 63.04 132116.00 1577.00 8348080.00 799.00 74482.78
29-Apr-24 63.01 63.80 62.16 62.30 63635.00 869.00 4006120.00 789.62 74671.28
26-Apr-24 63.83 63.83 62.40 62.83 68136.00 679.00 4297211.00 796.34 73730.16
25-Apr-24 62.65 64.00 62.45 63.11 88128.00 1073.00 5561983.00 799.89 74339.44
24-Apr-24 62.49 64.60 62.48 62.71 75492.00 878.00 4776178.00 794.82 73852.94
23-Apr-24 62.98 63.00 61.50 62.04 22261.00 331.00 1385491.00 786.33 73738.45
22-Apr-24 61.61 63.40 61.50 62.53 57578.00 706.00 3576632.00 792.54 73648.62
19-Apr-24 60.13 61.44 59.73 60.66 74752.00 742.00 4520458.00 768.84 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)