Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
151.95 |
151.95 |
147.20 |
149.55 |
1510.00 |
117.00 |
224854.00 |
258.60 |
73878.15 |
|
02-May-24
|
150.00 |
151.00 |
148.90 |
149.20 |
933.00 |
86.00 |
139666.00 |
257.99 |
74611.11 |
|
30-Apr-24
|
153.75 |
154.60 |
149.40 |
150.00 |
712.00 |
46.00 |
108080.00 |
259.38 |
74482.78 |
|
26-Apr-24
|
152.45 |
152.45 |
149.40 |
149.40 |
559.00 |
32.00 |
84655.00 |
258.34 |
73730.16 |
|
25-Apr-24
|
151.80 |
153.35 |
149.25 |
150.00 |
489.00 |
32.00 |
73311.00 |
259.38 |
74339.44 |
|
24-Apr-24
|
152.20 |
154.75 |
151.25 |
154.15 |
623.00 |
54.00 |
95120.00 |
266.55 |
73852.94 |
|
23-Apr-24
|
148.00 |
152.45 |
146.20 |
150.05 |
1532.00 |
85.00 |
228186.00 |
259.46 |
73738.45 |
|
22-Apr-24
|
146.00 |
146.50 |
139.60 |
146.50 |
10162.00 |
275.00 |
1468258.00 |
253.32 |
73648.62 |
|
19-Apr-24
|
140.00 |
141.85 |
139.10 |
140.50 |
920.00 |
89.00 |
129256.00 |
242.95 |
73088.33 |
|
18-Apr-24
|
143.15 |
144.25 |
141.60 |
142.25 |
2299.00 |
78.00 |
328309.00 |
245.97 |
72488.99 |
|
|