Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
690.80 |
699.50 |
666.00 |
680.20 |
22246.00 |
1516.00 |
15131702.00 |
6458.16 |
73878.15 |
|
02-May-24
|
697.70 |
702.85 |
686.15 |
688.90 |
8485.00 |
626.00 |
5869404.00 |
6540.76 |
74611.11 |
|
30-Apr-24
|
701.45 |
709.45 |
691.00 |
697.00 |
21789.00 |
1292.00 |
15247825.00 |
6617.67 |
74482.78 |
|
29-Apr-24
|
714.60 |
717.95 |
696.00 |
699.55 |
26982.00 |
1459.00 |
19031848.00 |
6641.88 |
74671.28 |
|
26-Apr-24
|
728.85 |
728.85 |
707.05 |
710.50 |
11857.00 |
612.00 |
8471246.00 |
6745.84 |
73730.16 |
|
25-Apr-24
|
710.25 |
729.60 |
708.15 |
714.10 |
30555.00 |
1922.00 |
22003532.00 |
6780.02 |
74339.44 |
|
24-Apr-24
|
709.00 |
717.95 |
697.05 |
712.65 |
40936.00 |
2289.00 |
29003257.00 |
6766.26 |
73852.94 |
|
23-Apr-24
|
709.95 |
720.90 |
705.25 |
708.70 |
15108.00 |
853.00 |
10767822.00 |
6728.75 |
73738.45 |
|
22-Apr-24
|
701.70 |
714.25 |
691.90 |
708.45 |
26944.00 |
1624.00 |
19003360.00 |
6726.38 |
73648.62 |
|
19-Apr-24
|
700.50 |
701.45 |
678.45 |
697.80 |
24474.00 |
1465.00 |
16876630.00 |
6625.26 |
73088.33 |
|
|