Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
2278.95 |
2278.95 |
2189.10 |
2193.30 |
29513.00 |
3709.00 |
65117983.00 |
58917.96 |
74005.94 |
|
17-May-24
|
2296.75 |
2351.65 |
2270.05 |
2304.30 |
24549.00 |
2680.00 |
56658234.00 |
61899.72 |
73917.03 |
|
16-May-24
|
2216.60 |
2280.00 |
2211.45 |
2272.30 |
20536.00 |
2541.00 |
46367152.00 |
61040.12 |
73663.72 |
|
15-May-24
|
2217.60 |
2227.80 |
2181.30 |
2211.45 |
9621.00 |
1288.00 |
21212869.00 |
59405.52 |
72987.03 |
|
14-May-24
|
2220.40 |
2243.00 |
2201.20 |
2210.10 |
16517.00 |
1935.00 |
36681940.00 |
59369.26 |
73104.61 |
|
13-May-24
|
2177.00 |
2227.00 |
2118.30 |
2215.25 |
77919.00 |
14735.00 |
169705551.00 |
59507.60 |
72776.13 |
|
10-May-24
|
2070.00 |
2166.10 |
2061.85 |
2159.60 |
26422.00 |
2777.00 |
56564554.00 |
58012.69 |
72664.47 |
|
09-May-24
|
2108.95 |
2108.95 |
2061.15 |
2071.20 |
5677.00 |
862.00 |
11816933.00 |
55638.03 |
72404.17 |
|
08-May-24
|
2067.15 |
2126.90 |
2051.60 |
2088.85 |
9190.00 |
1273.00 |
19276194.00 |
56112.15 |
73466.39 |
|
07-May-24
|
2111.65 |
2130.35 |
2032.70 |
2067.15 |
7335.00 |
1075.00 |
15300413.00 |
55529.23 |
73511.85 |
|
|