Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-24
|
5200.05 |
5374.95 |
5126.00 |
5333.85 |
4170.00 |
1100.00 |
21841208.00 |
13334.63 |
74611.11 |
|
30-Apr-24
|
5450.00 |
5527.45 |
5305.00 |
5341.25 |
3466.00 |
1084.00 |
18715514.00 |
13353.13 |
74482.78 |
|
29-Apr-24
|
5415.05 |
5584.00 |
5415.05 |
5556.10 |
396.00 |
202.00 |
2180634.00 |
13890.25 |
74671.28 |
|
26-Apr-24
|
5381.00 |
5514.70 |
5349.25 |
5415.40 |
1499.00 |
599.00 |
8138943.00 |
13538.50 |
73730.16 |
|
25-Apr-24
|
5296.55 |
5371.65 |
5289.10 |
5333.85 |
254.00 |
147.00 |
1353069.00 |
13334.63 |
74339.44 |
|
24-Apr-24
|
5299.45 |
5319.95 |
5246.70 |
5269.30 |
277.00 |
160.00 |
1463539.00 |
13173.25 |
73852.94 |
|
23-Apr-24
|
5284.75 |
5287.75 |
5154.50 |
5252.25 |
611.00 |
222.00 |
3191214.00 |
13130.63 |
73738.45 |
|
22-Apr-24
|
5247.60 |
5335.80 |
5200.00 |
5217.85 |
741.00 |
210.00 |
3876274.00 |
13044.63 |
73648.62 |
|
19-Apr-24
|
5000.05 |
5216.15 |
5000.05 |
5172.20 |
574.00 |
245.00 |
2966544.00 |
12930.50 |
73088.33 |
|
18-Apr-24
|
5264.40 |
5288.00 |
5193.00 |
5204.70 |
737.00 |
319.00 |
3854001.00 |
13011.75 |
72488.99 |
|
|